| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.67 | -0.45 % | 0 | 6.57 | 6.83 | 6.50 |
| 27/03/2026 | 6.29 | -5.27 % | 0 | 6.57 | 6.57 | 6.21 |
| 30/03/2026 | 6.21 | -0.72 % | 0 | 6.11 | 6.29 | 6.04 |
| 31/03/2026 | 6.15 | +0.49 % | 0 | 6.14 | 6.35 | 5.97 |
| 01/04/2026 | 6.86 | +12.83 % | 0 | 6.96 | 7.13 | 6.41 |