| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.43 | +0.62 % | 0 | 11.32 | 11.67 | 11.10 |
| 29/06/2026 | 11.17 | -2.7 % | 0 | 11.17 | 11.36 | 10.88 |
| 30/06/2026 | 11.17 | +1.18 % | 0 | 11.15 | 11.36 | 10.72 |
| 01/07/2026 | 10.78 | -3.54 % | 0 | 11.08 | 11.10 | 10.49 |
| 02/07/2026 | 10.77 | +0.42 % | 0 | 10.71 | 11.00 | 10.52 |