| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.05 | +5.13 % | 0 | 9.62 | 10.11 | 9.62 |
| 10/02/2026 | 9.68 | -2.71 % | 0 | 9.95 | 10.10 | 9.51 |
| 11/02/2026 | 9.44 | -2.33 % | 0 | 9.59 | 9.78 | 9.34 |
| 12/02/2026 | 9.24 | -2.33 % | 0 | 9.47 | 9.67 | 9.23 |
| 13/02/2026 | 9.24 | -0.59 % | 0 | 9.34 | 9.50 | 9.10 |