| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.08 | +6.02 % | 0 | 5.78 | 6.23 | 5.78 |
| 10/02/2026 | 5.84 | -4.26 % | 0 | 6.09 | 6.21 | 5.71 |
| 11/02/2026 | 5.60 | -3.87 % | 0 | 5.75 | 5.90 | 5.53 |
| 12/02/2026 | 5.43 | -3.81 % | 0 | 5.62 | 5.82 | 5.43 |
| 13/02/2026 | 5.41 | -1.19 % | 0 | 5.50 | 5.59 | 5.32 |