| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.58 | -2.28 % | 0 | 5.70 | 5.87 | 5.50 |
| 18/08/2026 | 5.39 | -2.45 % | 0 | 5.46 | 5.57 | 5.32 |
| 19/08/2026 | 5.22 | -2.16 % | 0 | 5.30 | 5.50 | 5.20 |
| 20/08/2026 | 4.96 | -5.7 % | 0 | 5.21 | 5.39 | 4.86 |
| 21/08/2026 | 4.91 | +0.41 % | 0 | 5.00 | 5.12 | 4.70 |