| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.34 | -6.96 % | 0 | 3.53 | 3.58 | 3.31 |
| 10/02/2026 | 3.51 | +6.36 % | 0 | 3.31 | 3.60 | 3.31 |
| 11/02/2026 | 3.66 | +4.43 % | 0 | 3.59 | 3.70 | 3.49 |
| 12/02/2026 | 3.82 | +4.81 % | 0 | 3.63 | 3.82 | 3.58 |
| 13/02/2026 | 3.83 | +1.46 % | 0 | 3.72 | 3.87 | 3.71 |