| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.97 | +5.32 % | 0 | 2.85 | 3.01 | 2.76 |
| 18/08/2026 | 3.13 | +3.99 % | 0 | 3.08 | 3.19 | 3.02 |
| 19/08/2026 | 3.28 | +3.14 % | 0 | 3.24 | 3.42 | 3.08 |
| 20/08/2026 | 3.56 | +9.38 % | 0 | 3.32 | 3.65 | 3.13 |
| 21/08/2026 | 3.63 | +0.14 % | 0 | 3.53 | 3.81 | 3.47 |