| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.01 | +2.45 % | 0 | 4.97 | 5.04 | 4.86 |
| 12/05/2026 | 4.94 | -0.2 % | 0 | 5.05 | 5.11 | 4.82 |
| 13/05/2026 | 4.93 | -0.6 % | 0 | 4.97 | 5.09 | 4.84 |
| 14/05/2026 | 5.00 | +1.94 % | 0 | 4.83 | 5.07 | 4.81 |
| 15/05/2026 | 5.12 | +2.71 % | 0 | 5.14 | 5.24 | 5.09 |