| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.91 | +0.34 % | 0 | 6.05 | 6.07 | 5.83 |
| 27/03/2026 | 6.28 | +5.9 % | 0 | 6.03 | 6.36 | 6.03 |
| 30/03/2026 | 6.50 | +2.93 % | 0 | 6.47 | 6.53 | 6.32 |
| 31/03/2026 | 6.52 | +1.32 % | 0 | 6.44 | 6.61 | 6.24 |
| 01/04/2026 | 5.81 | -10.48 % | 0 | 5.65 | 6.08 | 5.60 |