| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.11 | -0.37 % | 0 | 8.20 | 8.38 | 7.93 |
| 29/06/2026 | 8.39 | +4.55 % | 0 | 8.35 | 8.57 | 8.27 |
| 30/06/2026 | 8.43 | -0.41 % | 0 | 8.71 | 8.75 | 8.24 |
| 01/07/2026 | 8.84 | +6.06 % | 0 | 8.43 | 8.99 | 8.43 |
| 02/07/2026 | 8.73 | -0.68 % | 0 | 8.81 | 8.97 | 8.60 |