| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.94 | +1.43 % | 0 | 9.83 | 10.11 | 9.63 |
| 18/08/2026 | 10.15 | +1.45 % | 0 | 10.06 | 10.30 | 9.91 |
| 19/08/2026 | 10.29 | +1.08 % | 0 | 10.22 | 10.38 | 9.99 |
| 20/08/2026 | 10.55 | +2.93 % | 0 | 10.31 | 10.71 | 10.09 |
| 21/08/2026 | 10.63 | +0.05 % | 0 | 10.53 | 10.83 | 10.44 |