| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.21 | +0.77 % | 0 | 5.13 | 5.32 | 5.05 |
| 29/06/2026 | 4.97 | -5.87 % | 0 | 4.99 | 5.08 | 4.84 |
| 30/06/2026 | 4.95 | +2.06 % | 0 | 4.81 | 5.05 | 4.66 |
| 01/07/2026 | 4.58 | -7.29 % | 0 | 4.90 | 5.01 | 4.43 |
| 02/07/2026 | 4.57 | +0.88 % | 0 | 4.53 | 4.68 | 4.48 |