| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.29 | -4.36 % | 0 | 3.42 | 3.56 | 3.24 |
| 18/08/2026 | 3.11 | -4.31 % | 0 | 3.19 | 3.33 | 3.09 |
| 19/08/2026 | 2.97 | -2.79 % | 0 | 3.03 | 3.19 | 2.96 |
| 20/08/2026 | 2.69 | -9.43 % | 0 | 2.94 | 3.10 | 2.63 |
| 21/08/2026 | 2.64 | +0.96 % | 0 | 2.72 | 2.87 | 2.49 |