| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.84 | +1.26 % | 0 | 4.76 | 4.92 | 4.68 |
| 29/06/2026 | 4.58 | -6.53 % | 0 | 4.62 | 4.70 | 4.49 |
| 30/06/2026 | 4.58 | +2.23 % | 0 | 4.43 | 4.66 | 4.29 |
| 01/07/2026 | 4.21 | -8.68 % | 0 | 4.52 | 4.63 | 4.05 |
| 02/07/2026 | 4.30 | +3.25 % | 0 | 4.16 | 4.30 | 4.11 |