| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.30 | +1.54 % | 0 | 4.20 | 4.37 | 4.14 |
| 29/06/2026 | 4.02 | -7.37 % | 0 | 4.06 | 4.14 | 3.93 |
| 30/06/2026 | 4.03 | +2.68 % | 0 | 3.88 | 4.09 | 3.75 |
| 01/07/2026 | 3.66 | -9.41 % | 0 | 3.97 | 3.97 | 3.51 |
| 02/07/2026 | 3.79 | +4.85 % | 0 | 3.61 | 3.83 | 3.56 |