| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.64 | +0.83 % | 0 | 3.57 | 3.73 | 3.51 |
| 29/06/2026 | 3.41 | -8.09 % | 0 | 3.45 | 3.52 | 3.31 |
| 30/06/2026 | 3.41 | +3.18 % | 0 | 3.28 | 3.48 | 3.14 |
| 01/07/2026 | 3.03 | -11.66 % | 0 | 3.35 | 3.35 | 2.91 |
| 02/07/2026 | 3.17 | +5.5 % | 0 | 3.01 | 3.19 | 2.95 |