| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.39 | -0.44 % | 0 | 3.45 | 3.59 | 3.30 |
| 29/06/2026 | 3.56 | +7.23 % | 0 | 3.59 | 3.70 | 3.50 |
| 30/06/2026 | 3.55 | -3.93 % | 0 | 3.81 | 3.85 | 3.51 |
| 01/07/2026 | 3.92 | +10.28 % | 0 | 3.63 | 4.04 | 3.62 |
| 02/07/2026 | 3.91 | -1.14 % | 0 | 3.96 | 4.03 | 3.81 |