| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.93 | +2.6 % | 0 | 4.83 | 5.11 | 4.65 |
| 18/08/2026 | 5.10 | +1.9 % | 0 | 5.06 | 5.29 | 4.91 |
| 19/08/2026 | 5.34 | +3.09 % | 0 | 5.22 | 5.35 | 5.02 |
| 20/08/2026 | 5.55 | +5.71 % | 0 | 5.31 | 5.69 | 5.09 |
| 21/08/2026 | 5.63 | +0.09 % | 0 | 5.53 | 5.83 | 5.44 |