| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.45 | +4.55 % | 0 | 3.34 | 3.54 | 3.23 |
| 18/08/2026 | 3.63 | +3.71 % | 0 | 3.57 | 3.69 | 3.51 |
| 19/08/2026 | 3.80 | +3.26 % | 0 | 3.73 | 3.92 | 3.57 |
| 20/08/2026 | 4.05 | +8. % | 0 | 3.81 | 4.15 | 3.61 |
| 21/08/2026 | 4.13 | +0.12 % | 0 | 4.03 | 4.31 | 3.97 |