| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.88 | -0.51 % | 0 | 8.03 | 8.18 | 7.84 |
| 01/10/2026 | 7.54 | -2.96 % | 0 | 7.92 | 8.04 | 7.53 |
| 02/10/2026 | 7.54 | +0.67 % | 0 | 7.59 | 7.89 | 7.43 |
| 05/10/2026 | 7.41 | -0.67 % | 0 | 7.45 | 7.61 | 7.08 |
| 06/10/2026 | 7.59 | +3.41 % | 0 | 7.41 | 7.64 | 7.41 |