| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.43 | -0.4 % | 0 | 7.56 | 7.71 | 7.39 |
| 01/10/2026 | 7.09 | -3.01 % | 0 | 7.46 | 7.58 | 6.98 |
| 02/10/2026 | 7.08 | +0.57 % | 0 | 7.13 | 7.42 | 6.97 |
| 05/10/2026 | 6.94 | -0.86 % | 0 | 6.98 | 7.14 | 6.62 |
| 06/10/2026 | 7.13 | +3.63 % | 0 | 6.95 | 7.17 | 6.95 |