| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.97 | -0.43 % | 0 | 7.10 | 7.25 | 6.91 |
| 01/10/2026 | 6.64 | -3.07 % | 0 | 6.99 | 7.12 | 6.53 |
| 02/10/2026 | 6.62 | +0.53 % | 0 | 6.67 | 6.94 | 6.51 |
| 05/10/2026 | 6.49 | -0.99 % | 0 | 6.52 | 6.61 | 6.33 |
| 06/10/2026 | 6.65 | +3.34 % | 0 | 6.49 | 6.68 | 6.49 |