| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.08 | -0.9 % | 0 | 6.20 | 6.32 | 6.07 |
| 01/10/2026 | 5.76 | -3.6 % | 0 | 6.10 | 6.22 | 5.76 |
| 02/10/2026 | 5.73 | +0.09 % | 0 | 5.78 | 5.98 | 5.63 |
| 05/10/2026 | 5.62 | -1.49 % | 0 | 5.63 | 5.73 | 5.46 |
| 06/10/2026 | 5.76 | +3.14 % | 0 | 5.59 | 5.78 | 5.59 |