| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.21 | -1.88 % | 0 | 5.35 | 5.48 | 5.19 |
| 01/10/2026 | 4.93 | -4.27 % | 0 | 5.25 | 5.38 | 4.93 |
| 02/10/2026 | 4.84 | -0.82 % | 0 | 4.95 | 5.33 | 4.80 |
| 05/10/2026 | 4.79 | -1.64 % | 0 | 4.80 | 4.89 | 4.64 |
| 06/10/2026 | 4.94 | +3.89 % | 0 | 4.76 | 4.95 | 4.76 |