| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.45 | -2.09 % | 0 | 4.57 | 4.70 | 4.42 |
| 01/10/2026 | 4.18 | -5. % | 0 | 4.47 | 4.60 | 4.18 |
| 02/10/2026 | 4.10 | -1.33 % | 0 | 4.17 | 4.49 | 4.04 |
| 05/10/2026 | 4.04 | -2.06 % | 0 | 4.04 | 4.13 | 3.88 |
| 06/10/2026 | 4.15 | +3.62 % | 0 | 4.00 | 4.18 | 4.00 |