| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.08 | -2.51 % | 0 | 4.19 | 4.32 | 4.06 |
| 01/10/2026 | 3.83 | -4.61 % | 0 | 4.10 | 4.22 | 3.83 |
| 02/10/2026 | 3.74 | -0.93 % | 0 | 3.82 | 4.12 | 3.66 |
| 05/10/2026 | 3.67 | -1.87 % | 0 | 3.68 | 3.77 | 3.53 |
| 06/10/2026 | 3.79 | +3.55 % | 0 | 3.64 | 3.82 | 3.64 |