| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.73 | -1.84 % | 0 | 3.85 | 3.96 | 3.71 |
| 01/10/2026 | 3.49 | -4.9 % | 0 | 3.76 | 3.87 | 3.48 |
| 02/10/2026 | 3.40 | -0.87 % | 0 | 3.48 | 3.64 | 3.40 |
| 05/10/2026 | 3.31 | -2.65 % | 0 | 3.35 | 3.43 | 3.20 |
| 06/10/2026 | 3.45 | +4.39 % | 0 | 3.31 | 3.48 | 3.31 |