| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.41 | -2.44 % | 0 | 3.51 | 3.62 | 3.38 |
| 01/10/2026 | 3.17 | -5.09 % | 0 | 3.43 | 3.54 | 3.17 |
| 02/10/2026 | 3.08 | -1.28 % | 0 | 3.17 | 3.31 | 3.08 |
| 05/10/2026 | 3.02 | -2.43 % | 0 | 3.03 | 3.11 | 2.90 |
| 06/10/2026 | 3.13 | +3.99 % | 0 | 2.99 | 3.16 | 2.99 |