| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.97 | +4.89 % | 0 | 0.91 | 0.99 | 0.89 |
| 01/10/2026 | 1.05 | +10.53 % | 0 | 0.96 | 1.07 | 0.92 |
| 02/10/2026 | 1.03 | +0.49 % | 0 | 0.99 | 1.07 | 0.95 |
| 05/10/2026 | 1.05 | +4.5 % | 0 | 1.02 | 1.08 | 1.00 |
| 06/10/2026 | 0.99 | -6.19 % | 0 | 1.03 | 1.10 | 0.99 |