| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.09 | -2.83 % | 0 | 3.20 | 3.31 | 3.05 |
| 01/10/2026 | 2.87 | -6.21 % | 0 | 3.12 | 3.22 | 2.85 |
| 02/10/2026 | 2.80 | -1.41 % | 0 | 2.87 | 3.01 | 2.79 |
| 05/10/2026 | 2.71 | -3.21 % | 0 | 2.74 | 2.81 | 2.61 |
| 06/10/2026 | 2.84 | +4.23 % | 0 | 2.73 | 2.86 | 2.70 |