| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.15 | +4.55 % | 0 | 1.09 | 1.16 | 1.06 |
| 01/10/2026 | 1.25 | +8.26 % | 0 | 1.15 | 1.26 | 1.09 |
| 02/10/2026 | 1.23 | +0. % | 0 | 1.19 | 1.25 | 1.13 |
| 05/10/2026 | 1.25 | +3.75 % | 0 | 1.21 | 1.28 | 1.19 |
| 06/10/2026 | 1.19 | -5.2 % | 0 | 1.22 | 1.30 | 1.17 |