| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.57 | +4.67 % | 0 | 1.50 | 1.58 | 1.49 |
| 01/10/2026 | 1.70 | +7.28 % | 0 | 1.59 | 1.70 | 1.50 |
| 02/10/2026 | 1.69 | +0.3 % | 0 | 1.63 | 1.70 | 1.57 |
| 05/10/2026 | 1.71 | +3.33 % | 0 | 1.67 | 1.76 | 1.65 |
| 06/10/2026 | 1.63 | -3.55 % | 0 | 1.69 | 1.79 | 1.62 |