| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.07 | -3.05 % | 0 | 2.18 | 2.29 | 2.03 |
| 01/10/2026 | 1.89 | -7.35 % | 0 | 2.02 | 2.20 | 1.85 |
| 02/10/2026 | 1.85 | -1.34 % | 0 | 1.89 | 2.00 | 1.82 |
| 05/10/2026 | 1.73 | -6.49 % | 0 | 1.80 | 1.88 | 1.67 |
| 06/10/2026 | 1.84 | +4.55 % | 0 | 1.77 | 1.86 | 1.74 |