| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.07 | +2.99 % | 0 | 2.00 | 2.12 | 1.97 |
| 01/10/2026 | 2.24 | +6.94 % | 0 | 2.10 | 2.24 | 2.03 |
| 02/10/2026 | 2.24 | +0.68 % | 0 | 2.17 | 2.30 | 2.08 |
| 05/10/2026 | 2.25 | +1.81 % | 0 | 2.22 | 2.35 | 2.17 |
| 06/10/2026 | 2.16 | -4. % | 0 | 2.24 | 2.38 | 2.16 |