| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.67 | -4.86 % | 0 | 1.77 | 1.86 | 1.65 |
| 01/10/2026 | 1.50 | -9.39 % | 0 | 1.64 | 1.80 | 1.48 |
| 02/10/2026 | 1.56 | -0.32 % | 0 | 1.52 | 1.61 | 1.40 |
| 05/10/2026 | 1.39 | -7.67 % | 0 | 1.44 | 1.49 | 1.33 |
| 06/10/2026 | 1.46 | +3.55 % | 0 | 1.42 | 1.49 | 1.39 |