| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.68 | +2.49 % | 0 | 2.59 | 2.75 | 2.55 |
| 01/10/2026 | 2.85 | +5.76 % | 0 | 2.71 | 2.85 | 2.62 |
| 02/10/2026 | 2.86 | -1.21 % | 0 | 2.79 | 2.96 | 2.68 |
| 05/10/2026 | 2.90 | +1.75 % | 0 | 2.85 | 3.02 | 2.79 |
| 06/10/2026 | 2.78 | -3.81 % | 0 | 2.87 | 3.06 | 2.78 |