| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.36 | -3.55 % | 0 | 1.44 | 1.50 | 1.34 |
| 01/10/2026 | 1.22 | -8.27 % | 0 | 1.32 | 1.46 | 1.19 |
| 02/10/2026 | 1.17 | -3.31 % | 0 | 1.21 | 1.29 | 1.08 |
| 05/10/2026 | 1.09 | -6.84 % | 0 | 1.14 | 1.20 | 1.06 |
| 06/10/2026 | 1.16 | +4.5 % | 0 | 1.12 | 1.18 | 1.10 |