| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.32 | +1.69 % | 0 | 3.24 | 3.46 | 3.20 |
| 01/10/2026 | 3.55 | +5.51 % | 0 | 3.38 | 3.55 | 3.19 |
| 02/10/2026 | 3.56 | +0.71 % | 0 | 3.47 | 3.71 | 3.35 |
| 05/10/2026 | 3.61 | +2.71 % | 0 | 3.55 | 3.68 | 3.46 |
| 06/10/2026 | 3.46 | -3.49 % | 0 | 3.59 | 3.59 | 3.45 |