| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.87 | +2.21 % | 0 | 4.75 | 4.87 | 4.69 |
| 01/10/2026 | 5.12 | +4.6 % | 0 | 4.82 | 5.12 | 4.71 |
| 02/10/2026 | 5.12 | -0.1 % | 0 | 5.07 | 5.16 | 4.74 |
| 05/10/2026 | 5.18 | +1.77 % | 0 | 5.16 | 5.30 | 4.97 |
| 06/10/2026 | 5.05 | -2.61 % | 0 | 5.20 | 5.20 | 5.02 |