| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.62 | +2.48 % | 0 | 6.45 | 6.63 | 6.38 |
| 01/10/2026 | 6.84 | +3.64 % | 0 | 6.53 | 6.84 | 6.49 |
| 02/10/2026 | 6.90 | +0.51 % | 0 | 6.82 | 6.93 | 6.60 |
| 05/10/2026 | 6.99 | +2.19 % | 0 | 6.93 | 7.12 | 6.88 |
| 06/10/2026 | 6.83 | -1.66 % | 0 | 6.97 | 6.97 | 6.78 |