| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.41 | +1.45 % | 0 | 8.28 | 8.48 | 8.20 |
| 01/10/2026 | 8.72 | +3.2 % | 0 | 8.37 | 8.77 | 8.30 |
| 02/10/2026 | 8.78 | +0.63 % | 0 | 8.67 | 8.82 | 8.46 |
| 05/10/2026 | 8.83 | +1.38 % | 0 | 8.80 | 9.03 | 8.74 |
| 06/10/2026 | 8.70 | -1.36 % | 0 | 8.86 | 8.86 | 8.65 |