| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.08 | +1.62 % | 0 | 3.96 | 4.08 | 3.91 |
| 01/10/2026 | 4.30 | +5.13 % | 0 | 4.03 | 4.30 | 3.98 |
| 02/10/2026 | 4.29 | -0.46 % | 0 | 4.25 | 4.30 | 4.08 |
| 05/10/2026 | 4.37 | +1.75 % | 0 | 4.33 | 4.46 | 4.29 |
| 06/10/2026 | 4.23 | -2.31 % | 0 | 4.37 | 4.37 | 4.22 |