Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.480 | -1.91 % | 0 | 18.730 | 18.770 | 18.450 |
14/05/2024 | 18.080 | -2.01 % | 0 | 18.400 | 18.420 | 17.970 |
15/05/2024 | 18.430 | +2.05 % | 0 | 18.160 | 18.430 | 18.040 |
16/05/2024 | 18.610 | +1.14 % | 0 | 18.520 | 18.670 | 18.440 |
17/05/2024 | 18.810 | +1.18 % | 0 | 18.520 | 18.840 | 18.520 |