Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.415 | +0.28 % | 0 | 5.425 | 5.480 | 5.375 |
28/05/2024 | 5.665 | +5.1 % | 0 | 5.490 | 5.780 | 5.490 |
29/05/2024 | 5.250 | -6.25 % | 0 | 5.435 | 5.445 | 5.220 |
30/05/2024 | 5.185 | -0.86 % | 0 | 5.240 | 5.320 | 5.085 |
31/05/2024 | 5.435 | +3.52 % | 0 | 5.300 | 5.500 | 5.200 |