Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.630 | -3.79 % | 0 | 8.950 | 8.970 | 8.520 |
15/05/2024 | 8.970 | +3.94 % | 0 | 8.710 | 8.970 | 8.580 |
16/05/2024 | 9.150 | +1.89 % | 0 | 9.060 | 9.210 | 8.990 |
17/05/2024 | 9.370 | +2.4 % | 0 | 9.070 | 9.390 | 9.070 |
20/05/2024 | 9.270 | -0.96 % | 0 | 9.300 | 9.330 | 9.250 |