Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.325 | +11.95 % | 0 | 3.015 | 3.440 | 2.995 |
15/05/2024 | 3.005 | -9.49 % | 0 | 3.255 | 3.390 | 3.005 |
16/05/2024 | 2.815 | -5.54 % | 0 | 2.910 | 2.980 | 2.765 |
17/05/2024 | 2.610 | -7.12 % | 0 | 2.900 | 2.900 | 2.575 |
20/05/2024 | 2.700 | +4.25 % | 0 | 2.670 | 2.710 | 2.640 |