Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.040 | +6.71 % | 0 | 5.780 | 6.060 | 5.740 |
14/05/2024 | 6.435 | +6.01 % | 0 | 6.125 | 6.550 | 6.090 |
15/05/2024 | 6.090 | -4.99 % | 0 | 6.350 | 6.475 | 6.090 |
16/05/2024 | 5.915 | -2.39 % | 0 | 6.010 | 6.080 | 5.855 |
17/05/2024 | 5.695 | -3.31 % | 0 | 5.990 | 6.000 | 5.675 |