Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.860 | +0.7 % | 0 | 2.870 | 2.930 | 2.830 |
28/05/2024 | 3.065 | +7.54 % | 0 | 2.920 | 3.170 | 2.920 |
29/05/2024 | 2.710 | -9.06 % | 0 | 2.880 | 2.890 | 2.690 |
30/05/2024 | 2.650 | -1.49 % | 0 | 2.700 | 2.775 | 2.565 |
31/05/2024 | 2.860 | +5.93 % | 0 | 2.745 | 2.910 | 2.660 |