Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.355 | -3.97 % | 0 | 8.650 | 8.680 | 8.240 |
15/05/2024 | 8.690 | +3.82 % | 0 | 8.430 | 8.690 | 8.315 |
16/05/2024 | 8.860 | +1.96 % | 0 | 8.770 | 8.920 | 8.700 |
17/05/2024 | 9.060 | +2.26 % | 0 | 8.780 | 9.090 | 8.780 |
20/05/2024 | 8.960 | -0.99 % | 0 | 9.000 | 9.030 | 8.950 |