Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.645 | +0.62 % | 0 | 5.680 | 5.720 | 5.625 |
28/05/2024 | 5.880 | +4.81 % | 0 | 5.720 | 6.010 | 5.720 |
29/05/2024 | 5.490 | -4.85 % | 0 | 5.670 | 5.680 | 5.410 |
30/05/2024 | 5.420 | -0.37 % | 0 | 5.465 | 5.585 | 5.270 |
31/05/2024 | 5.660 | +3.85 % | 0 | 5.520 | 5.710 | 5.375 |