Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.555 | +0.42 % | 0 | 3.535 | 3.565 | 3.460 |
27/05/2024 | 3.505 | -0.14 % | 0 | 3.540 | 3.570 | 3.495 |
28/05/2024 | 3.710 | +6.3 % | 0 | 3.560 | 3.805 | 3.560 |
29/05/2024 | 3.370 | -7.42 % | 0 | 3.525 | 3.525 | 3.345 |
30/05/2024 | 3.305 | -1.34 % | 0 | 3.360 | 3.420 | 3.230 |