Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.315 | +8.69 % | 0 | 4.000 | 4.440 | 3.980 |
15/05/2024 | 3.980 | -7.66 % | 0 | 4.240 | 4.375 | 3.980 |
16/05/2024 | 3.805 | -4.16 % | 0 | 3.900 | 3.970 | 3.740 |
17/05/2024 | 3.585 | -5.66 % | 0 | 3.875 | 3.885 | 3.565 |
20/05/2024 | 3.660 | +1.95 % | 0 | 3.650 | 3.700 | 3.625 |