Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.785 | -14.18 % | 0 | 2.055 | 2.080 | 1.695 |
15/05/2024 | 2.080 | +15.56 % | 0 | 1.850 | 2.080 | 1.745 |
16/05/2024 | 2.235 | +6.94 % | 0 | 2.160 | 2.295 | 2.080 |
17/05/2024 | 2.430 | +9.46 % | 0 | 2.160 | 2.450 | 2.150 |
20/05/2024 | 2.265 | -6.4 % | 0 | 2.370 | 2.390 | 2.265 |