Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.940 | -8.7 % | 0 | 3.170 | 3.180 | 2.860 |
15/05/2024 | 3.190 | +7.77 % | 0 | 2.980 | 3.190 | 2.920 |
16/05/2024 | 3.325 | +3.26 % | 0 | 3.265 | 3.380 | 3.200 |
17/05/2024 | 3.470 | +3.89 % | 0 | 3.255 | 3.490 | 3.255 |
20/05/2024 | 3.410 | -2.01 % | 0 | 3.410 | 3.430 | 3.365 |