Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.960 | -5.88 % | 0 | 5.165 | 5.200 | 4.940 |
14/05/2024 | 4.615 | -6.39 % | 0 | 4.885 | 4.905 | 4.520 |
15/05/2024 | 4.915 | +5.93 % | 0 | 4.680 | 4.915 | 4.585 |
16/05/2024 | 5.075 | +2.73 % | 0 | 4.990 | 5.135 | 4.925 |
17/05/2024 | 5.250 | +3.14 % | 0 | 4.990 | 5.270 | 4.990 |