Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.310 | +0. % | 0 | 2.320 | 2.330 | 2.265 |
28/05/2024 | 2.180 | -6.44 % | 0 | 2.285 | 2.300 | 2.105 |
29/05/2024 | 2.425 | +9.73 % | 0 | 2.300 | 2.430 | 2.280 |
30/05/2024 | 2.445 | +0.62 % | 0 | 2.425 | 2.500 | 2.350 |
31/05/2024 | 2.385 | -1.04 % | 0 | 2.395 | 2.465 | 2.350 |