Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.455 | +26.39 % | 0 | 0.365 | 0.460 | 0.360 |
14/05/2024 | 0.535 | +13.83 % | 0 | 0.475 | 0.570 | 0.470 |
15/05/2024 | 0.465 | -12.26 % | 0 | 0.525 | 0.555 | 0.460 |
16/05/2024 | 0.415 | -9.78 % | 0 | 0.445 | 0.450 | 0.405 |
17/05/2024 | 0.355 | -13.41 % | 0 | 0.415 | 0.415 | 0.350 |