Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.695 | +9.64 % | 0 | 3.465 | 3.720 | 3.430 |
14/05/2024 | 4.035 | +8.18 % | 0 | 3.770 | 4.140 | 3.750 |
15/05/2024 | 3.740 | -6.73 % | 0 | 3.975 | 4.080 | 3.740 |
16/05/2024 | 3.570 | -3.77 % | 0 | 3.665 | 3.720 | 3.525 |
17/05/2024 | 3.380 | -5.32 % | 0 | 3.635 | 3.635 | 3.360 |