Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.565 | -2.59 % | 0 | 0.565 | 0.570 | 0.560 |
28/05/2024 | 0.535 | -6.14 % | 0 | 0.555 | 0.555 | 0.515 |
29/05/2024 | 0.595 | +10.19 % | 0 | 0.565 | 0.600 | 0.565 |
30/05/2024 | 0.615 | +2.5 % | 0 | 0.605 | 0.620 | 0.595 |
31/05/2024 | 0.555 | -5.93 % | 0 | 0.585 | 0.600 | 0.555 |